Danske Bank - Részvényárfolyam

Részvényárfolyam
193.10
Napi Változás
2.30 1.21%
Havi
-6.03%
Évi
36.08%
Q2 Előrejelzés
199.41
Ár Chg Nap Év Dátum
ABN Amro 16.32 0.09 0.52% 16.04% 2024-05-13
Alpha Bank 1.60 -0.04 -2.55% 35.19% 2024-05-13
Barclays 214.40 0.45 0.21% 38.30% 2024-05-13
Banco Bilbao Vizcaya Argentaria 9.70 -0.01 -0.14% 53.37% 2024-05-13
Bankinter 7.50 -0.07 -0.92% 44.84% 2024-05-13
BNP Paribas 71.31 0.11 0.15% 21.61% 2024-05-13
CaixaBank 4.89 -0.03 -0.68% 45.63% 2024-05-13
Danske Bank 193.10 2.30 1.21% 36.08% 2024-05-13
DNB 205.50 1.80 0.88% 10.63% 2024-05-13
Erste Bank 45.55 -0.16 -0.34% 46.12% 2024-05-13
National Bank of Greece 8.06 -0.04 -0.51% 56.91% 2024-05-13
Eurobank Ergasias 2.05 -0.03 -1.30% 50.40% 2024-05-13
HSBC Holdings 697.00 1.00 0.14% 14.08% 2024-05-13
ING 16.09 0.04 0.22% 37.77% 2024-05-13
Jyske Bank 550.00 8.50 1.57% 16.92% 2024-05-13
KBC Groep 68.68 -2.70 -3.78% 11.46% 2024-05-13
Lloyds Banking 54.20 -0.10 -0.18% 17.14% 2024-05-13
Nordea Bank Abp 11.42 0.08 0.71% 18.53% 2024-05-13
Raiffeisen Bank International 17.64 -0.11 -0.62% 25.91% 2024-05-13
Banco Sabadell 1.85 -0.02 -1.07% 100.43% 2024-05-13
Sampo 39.62 0.19 0.48% -13.79% 2024-05-13
Banco Santander 4.73 -0.004 -0.07% 50.29% 2024-05-13
Skandinaviska Enskilda Banken 153.25 0.10 0.07% 33.03% 2024-05-13
Svenska Handelsbanken 98.06 -0.26 -0.26% 11.38% 2024-05-13
Standard Chartered 777.70 2.70 0.35% 25.64% 2024-05-13
Swedbank 219.70 0.40 0.18% 30.19% 2024-05-13
Piraeus Bank 3.84 -0.02 -0.52% 67.83% 2024-05-13
Tryg 145.10 2.30 1.61% -9.93% 2024-05-13
UniCredit 35.94 -0.09 -0.25% 91.45% 2024-05-13

Ár Nap Év Dátum
Copenhagen 2712 48.61 1.83% 27.26% 2024-05-13